Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Oct
|
2,583.75s | +32.50 | 10/04/24 |
|
Aluminum Nov
|
2,601.75s | +31.00 | 10/04/24 |
|
Aluminum Dec
|
2,611.00s | +31.50 | 10/04/24 |
|
Aluminum Jan
|
2,621.00s | +32.75 | 10/04/24 |
|
Aluminum Feb
|
2,631.75s | +32.00 | 10/04/24 |
|
Aluminum Mar
|
2,642.75s | +31.50 | 10/04/24 |
|
Aluminum Apr
|
2,654.00s | +30.00 | 10/04/24 |
|
Aluminum May
|
2,665.75s | +31.75 | 10/04/24 |
|
Aluminum Jun
|
2,679.00s | +30.50 | 10/04/24 |
|
Aluminum Jul
|
2,685.00s | +30.50 | 10/04/24 |
|
Aluminum Aug
|
2,691.75s | +30.50 | 10/04/24 |
|
Aluminum Sep
|
2,696.25s | +30.50 | 10/04/24 |
|
Aluminum Oct
|
2,703.75s | +30.50 | 10/04/24 |
|
Aluminum Nov
|
2,708.25s | +30.50 | 10/04/24 |
|
Aluminum Dec
|
2,715.00s | +30.50 | 10/04/24 |
|
Aluminum Jan
|
2,720.50s | +30.50 | 10/04/24 |
|
Aluminum Feb
|
2,726.50s | +30.50 | 10/04/24 |
|
Aluminum Mar
|
2,732.50s | +30.50 | 10/04/24 |
|
Aluminum Apr
|
2,739.00s | +30.50 | 10/04/24 |
|
Aluminum May
|
2,744.50s | +30.50 | 10/04/24 |
|
Aluminum Jun
|
2,750.00s | +30.50 | 10/04/24 |
|
Aluminum Jul
|
2,755.50s | +30.50 | 10/04/24 |
|
Aluminum Aug
|
2,760.50s | +30.50 | 10/04/24 |
|
Aluminum Sep
|
2,766.50s | +30.50 | 10/04/24 |
|
Aluminum Oct
|
2,771.00s | +30.50 | 10/04/24 |
|
Aluminum Nov
|
2,776.75s | +30.50 | 10/04/24 |
|
Aluminum Dec
|
2,782.50s | +30.50 | 10/04/24 |
|
Aluminum Jan
|
2,792.50s | +30.50 | 10/04/24 |
|
Aluminum Feb
|
2,802.50s | +30.50 | 10/04/24 |
|
Aluminum Mar
|
2,812.50s | +30.50 | 10/04/24 |
|
Aluminum Apr
|
2,823.50s | +30.50 | 10/04/24 |
|
Aluminum May
|
2,833.50s | +30.50 | 10/04/24 |
|
Aluminum Jun
|
2,843.50s | +30.50 | 10/04/24 |
|
Aluminum Jul
|
2,851.50s | +30.50 | 10/04/24 |
|
Aluminum Aug
|
2,865.50s | +30.50 | 10/04/24 |
|
Aluminum Sep
|
2,868.50s | +30.50 | 10/04/24 |
|
Aluminum Oct
|
2,875.50s | +30.50 | 10/04/24 |
|
Aluminum Nov
|
2,883.50s | +30.50 | 10/04/24 |
|
Aluminum Dec
|
2,891.50s | +30.50 | 10/04/24 |
|
Aluminum Jan
|
2,901.50s | +30.50 | 10/04/24 |
|
Aluminum Feb
|
2,911.50s | +30.50 | 10/04/24 |
|
Aluminum Mar
|
2,921.50s | +30.50 | 10/04/24 |
|
Aluminum Apr
|
2,932.50s | +30.50 | 10/04/24 |
|
Aluminum May
|
2,942.50s | +30.50 | 10/04/24 |
|
Aluminum Jun
|
2,952.50s | +30.50 | 10/04/24 |
|
Aluminum Jul
|
2,960.50s | +30.50 | 10/04/24 |
|
Aluminum Aug
|
2,974.50s | +30.50 | 10/04/24 |
|
Aluminum Sep
|
2,977.50s | +30.50 | 10/04/24 |
|
Aluminum Oct
|
2,984.50s | +30.50 | 10/04/24 |
|
Aluminum Nov
|
2,992.50s | +30.50 | 10/04/24 |
|
Aluminum Dec
|
3,000.50s | +30.50 | 10/04/24 |
|
Aluminum Jan
|
3,010.50s | +30.50 | 10/04/24 |
|
Aluminum Feb
|
3,020.50s | +30.50 | 10/04/24 |
|
Aluminum Mar
|
3,030.50s | +30.50 | 10/04/24 |
|
Aluminum Apr
|
3,041.50s | +30.50 | 10/04/24 |
|
Aluminum May
|
3,051.50s | +30.50 | 10/04/24 |
|
Aluminum Jun
|
3,061.50s | +30.50 | 10/04/24 |
|
Aluminum Jul
|
3,069.50s | +30.50 | 10/04/24 |
|
Aluminum Aug
|
3,083.50s | +30.50 | 10/04/24 |
|
Aluminum Sep
|
3,086.50s | +30.50 | 10/04/24 |
