Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Apr 24 | 3.9915 | -0.0010 | 09:29 |
Copper May 24 | 4.0025 | +0.0025 | 09:38 |
Copper Jun 24 | 4.0180 | +0.0005 | 09:25 |
Copper Jul 24 | 4.0340 | +0.0025 | 09:38 |
Copper Aug 24 | 4.0315 | -0.0125 | 08:46 |
Copper Sep 24 | 4.0570 | +0.0020 | 09:37 |
Copper Oct 24 | 4.0665s | -0.0050 | 03/27/24 |
Copper Nov 24 | 4.0755s | -0.0040 | 03/27/24 |
Copper Dec 24 | 4.0815 | +0.0025 | 09:37 |
Copper Jan 25 | 4.0885 | -0.0010 | 09:14 |
Copper Feb 25 | 4.0955s | -0.0060 | 03/27/24 |
Copper Mar 25 | 4.0930s | -0.0050 | 03/27/24 |
Copper Apr 25 | 4.1005s | -0.0050 | 03/27/24 |
Copper May 25 | 4.0985s | -0.0050 | 03/27/24 |
Copper Jun 25 | 4.1055s | -0.0050 | 03/27/24 |
Copper Jul 25 | 4.1025s | -0.0050 | 03/27/24 |
Copper Aug 25 | 4.1030s | -0.0050 | 03/27/24 |
Copper Sep 25 | 4.1055s | -0.0050 | 03/27/24 |
Copper Oct 25 | 4.1135s | -0.0050 | 03/27/24 |
Copper Nov 25 | 4.1155s | -0.0050 | 03/27/24 |
Copper Dec 25 | 4.1085s | -0.0050 | 03/27/24 |
Copper Jan 26 | 4.1090s | -0.0050 | 03/27/24 |
Copper Feb 26 | 4.1125s | -0.0050 | 03/27/24 |
Copper Mar 26 | 4.1100s | -0.0050 | 03/27/24 |
Copper May 26 | 4.1165s | -0.0050 | 03/28/24 |
Copper Jul 26 | 4.1100s | -0.0050 | 03/28/24 |
Copper Sep 26 | 4.1160s | -0.0050 | 03/27/24 |
Copper Dec 26 | 4.1205s | -0.0050 | 03/27/24 |
Copper Mar 27 | 4.1180s | -0.0050 | 03/27/24 |
Copper May 27 | 4.1155s | -0.0050 | 03/27/24 |
Copper Jul 27 | 4.1130s | -0.0050 | 03/27/24 |
Copper Sep 27 | 4.1110s | -0.0050 | 03/27/24 |
Copper Dec 27 | 4.1235s | -0.0050 | 03/27/24 |
Copper Mar 28 | 4.1210s | -0.0050 | 03/27/24 |
Copper May 28 | 4.1185s | -0.0050 | 03/27/24 |
Copper Jul 28 | 4.1160s | -0.0050 | 03/27/24 |
Copper Sep 28 | 4.1135s | -0.0050 | 03/27/24 |
Copper Dec 28 | 4.1260s | -0.0050 | 03/27/24 |
Copper Mar 29 | 4.1235s | -0.0050 | 03/27/24 |
Copper May 29 | 4.1210s | -0.0050 | 03/27/24 |