Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 22
|
3.8115 | +0.0325 | 12:11 |
|
Copper Jul 22
|
3.7510 | -0.0115 | 15:53 |
|
Copper Aug 22
|
3.7605 | -0.0035 | 15:37 |
|
Copper Sep 22
|
3.7545 | -0.0115 | 15:53 |
|
Copper Oct 22
|
3.7615 | -0.0090 | 13:39 |
|
Copper Nov 22
|
3.7820 | +0.0055 | 12:25 |
|
Copper Dec 22
|
3.7665 | -0.0085 | 15:50 |
|
Copper Jan 23
|
3.7945 | +0.0155 | 15:38 |
|
Copper Feb 23
|
3.7990 | +0.0150 | 15:38 |
|
Copper Mar 23
|
3.7690 | -0.0135 | 14:14 |
|
Copper Apr 23
|
3.7830 | -0.0045 | 13:52 |
|
Copper May 23
|
3.7815 | -0.0045 | 13:52 |
|
Copper Jun 23
|
3.7910 | unch | 13:52 |
|
Copper Jul 23
|
3.8035 | +0.0145 | 11:59 |
|
Copper Aug 23
|
3.8100 | +0.0155 | 13:30 |
|
Copper Sep 23
|
3.8085 | +0.0170 | 15:53 |
|
Copper Oct 23
|
3.8140 | +0.0175 | 14:36 |
|
Copper Nov 23
|
3.8175 | +0.0195 | 14:36 |
|
Copper Dec 23
|
3.8185 | +0.0225 | 12:11 |
|
Copper Jan 24
|
3.8280 | +0.0210 | 13:30 |
|
Copper Feb 24
|
3.8210 | +0.0210 | 13:30 |
|
Copper Mar 24
|
3.8165 | +0.0210 | 15:53 |
|
Copper Apr 24
|
3.8150 | +0.0210 | 12:11 |
|
Copper May 24
|
3.8145 | +0.0210 | 15:53 |
|
Copper Jul 24
|
3.8125 | +0.0210 | 13:30 |
|
Copper Sep 24
|
3.8040 | +0.0210 | 13:30 |
|
Copper Dec 24
|
3.8240 | +0.0210 | 13:30 |
|
Copper Mar 25
|
3.8435 | +0.0210 | 12:11 |
|
Copper May 25
|
3.8585 | +0.0210 | 12:11 |
|
Copper Jul 25
|
3.8735 | +0.0210 | 12:11 |
|
Copper Sep 25
|
3.8895 | +0.0210 | 12:11 |
|
Copper Dec 25
|
3.9060 | +0.0210 | 12:11 |
|
Copper Mar 26
|
3.9170 | +0.0210 | 12:11 |
|
Copper May 26
|
3.9235 | +0.0210 | 12:11 |
|
Copper Jul 26
|
3.9185 | +0.0210 | 12:11 |
|
Copper Sep 26
|
3.9290 | +0.0210 | 12:11 |
|
Copper Dec 26
|
3.9400 | +0.0210 | 13:30 |
|
Copper Mar 27
|
3.9375 | +0.0210 | 12:11 |
|
Copper May 27
|
3.9350 | +0.0210 | 12:11 |
|
Copper Jul 27
|
3.9325 | +0.0210 | 12:11 |
