Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Apr 24 3.9915 -0.0010 09:29
Copper May 24 4.0025 +0.0025 09:38
Copper Jun 24 4.0180 +0.0005 09:25
Copper Jul 24 4.0340 +0.0025 09:38
Copper Aug 24 4.0315 -0.0125 08:46
Copper Sep 24 4.0570 +0.0020 09:37
Copper Oct 24 4.0665s -0.0050 03/27/24
Copper Nov 24 4.0755s -0.0040 03/27/24
Copper Dec 24 4.0815 +0.0025 09:37
Copper Jan 25 4.0885 -0.0010 09:14
Copper Feb 25 4.0955s -0.0060 03/27/24
Copper Mar 25 4.0930s -0.0050 03/27/24
Copper Apr 25 4.1005s -0.0050 03/27/24
Copper May 25 4.0985s -0.0050 03/27/24
Copper Jun 25 4.1055s -0.0050 03/27/24
Copper Jul 25 4.1025s -0.0050 03/27/24
Copper Aug 25 4.1030s -0.0050 03/27/24
Copper Sep 25 4.1055s -0.0050 03/27/24
Copper Oct 25 4.1135s -0.0050 03/27/24
Copper Nov 25 4.1155s -0.0050 03/27/24
Copper Dec 25 4.1085s -0.0050 03/27/24
Copper Jan 26 4.1090s -0.0050 03/27/24
Copper Feb 26 4.1125s -0.0050 03/27/24
Copper Mar 26 4.1100s -0.0050 03/27/24
Copper May 26 4.1165s -0.0050 03/28/24
Copper Jul 26 4.1100s -0.0050 03/28/24
Copper Sep 26 4.1160s -0.0050 03/27/24
Copper Dec 26 4.1205s -0.0050 03/27/24
Copper Mar 27 4.1180s -0.0050 03/27/24
Copper May 27 4.1155s -0.0050 03/27/24
Copper Jul 27 4.1130s -0.0050 03/27/24
Copper Sep 27 4.1110s -0.0050 03/27/24
Copper Dec 27 4.1235s -0.0050 03/27/24
Copper Mar 28 4.1210s -0.0050 03/27/24
Copper May 28 4.1185s -0.0050 03/27/24
Copper Jul 28 4.1160s -0.0050 03/27/24
Copper Sep 28 4.1135s -0.0050 03/27/24
Copper Dec 28 4.1260s -0.0050 03/27/24
Copper Mar 29 4.1235s -0.0050 03/27/24
Copper May 29 4.1210s -0.0050 03/27/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:48:11 CST

Visit Our Main Website