Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Jun 22 3.8115 +0.0325 12:11
Copper Jul 22 3.7510 -0.0115 15:53
Copper Aug 22 3.7605 -0.0035 15:37
Copper Sep 22 3.7545 -0.0115 15:53
Copper Oct 22 3.7615 -0.0090 13:39
Copper Nov 22 3.7820 +0.0055 12:25
Copper Dec 22 3.7665 -0.0085 15:50
Copper Jan 23 3.7945 +0.0155 15:38
Copper Feb 23 3.7990 +0.0150 15:38
Copper Mar 23 3.7690 -0.0135 14:14
Copper Apr 23 3.7830 -0.0045 13:52
Copper May 23 3.7815 -0.0045 13:52
Copper Jun 23 3.7910 unch 13:52
Copper Jul 23 3.8035 +0.0145 11:59
Copper Aug 23 3.8100 +0.0155 13:30
Copper Sep 23 3.8085 +0.0170 15:53
Copper Oct 23 3.8140 +0.0175 14:36
Copper Nov 23 3.8175 +0.0195 14:36
Copper Dec 23 3.8185 +0.0225 12:11
Copper Jan 24 3.8280 +0.0210 13:30
Copper Feb 24 3.8210 +0.0210 13:30
Copper Mar 24 3.8165 +0.0210 15:53
Copper Apr 24 3.8150 +0.0210 12:11
Copper May 24 3.8145 +0.0210 15:53
Copper Jul 24 3.8125 +0.0210 13:30
Copper Sep 24 3.8040 +0.0210 13:30
Copper Dec 24 3.8240 +0.0210 13:30
Copper Mar 25 3.8435 +0.0210 12:11
Copper May 25 3.8585 +0.0210 12:11
Copper Jul 25 3.8735 +0.0210 12:11
Copper Sep 25 3.8895 +0.0210 12:11
Copper Dec 25 3.9060 +0.0210 12:11
Copper Mar 26 3.9170 +0.0210 12:11
Copper May 26 3.9235 +0.0210 12:11
Copper Jul 26 3.9185 +0.0210 12:11
Copper Sep 26 3.9290 +0.0210 12:11
Copper Dec 26 3.9400 +0.0210 13:30
Copper Mar 27 3.9375 +0.0210 12:11
Copper May 27 3.9350 +0.0210 12:11
Copper Jul 27 3.9325 +0.0210 12:11
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:03:33 CST

Visit Our Main Website