Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Dec 24
|
2,645.3 | +10.4 | 10:45 |
|
Gold Jan 25
|
2,656.1 | +9.6 | 11:17 |
|
Gold Feb 25
|
2,667.5 | +9.0 | 11:34 |
|
Gold Apr 25
|
2,689.1 | +9.8 | 11:28 |
|
Gold Jun 25
|
2,711.0 | +10.0 | 11:28 |
|
Gold Aug 25
|
2,727.0 | +5.7 | 09:07 |
|
Gold Oct 25
|
2,748.6 | +8.2 | 11:21 |
|
Gold Dec 25
|
2,768.0 | +8.2 | 11:20 |
|
Gold Feb 26
|
2,779.3s | -21.9 | 12/02/24 |
|
Gold Apr 26
|
2,797.2s | -22.1 | 12/02/24 |
|
Gold Jun 26
|
2,816.1s | -22.3 | 12/02/24 |
|
Gold Aug 26
|
2,839.1s | -19.8 | 12/02/24 |
|
Gold Oct 26
|
2,856.1s | -17.8 | 12/02/24 |
|
Gold Dec 26
|
2,871.1s | -19.3 | 12/02/24 |
|
Gold Jun 27
|
2,924.1s | -17.3 | 12/02/24 |
|
Gold Dec 27
|
2,977.1s | -14.8 | 12/02/24 |
|
Gold Jun 28
|
3,027.1s | +23.5 | 12/02/24 |
|
Gold Dec 28
|
3,077.1s | +54.0 | 12/02/24 |
|
Gold Jun 29
|
3,088.8s | +54.0 | 12/02/24 |
|
Gold Dec 29
|
3,108.3s | +54.0 | 12/02/24 |
|
Gold Jun 30
|
3,120.0s | +54.0 | 12/02/24 |
