Home » Futures » Grains

Grains Overview (Pit)

Symbol Last Change Time
Corn Jul 22 750-2s +3-4 06/24/22
Corn Sep 22 682-6s +16-0 06/24/22
Wheat Jul 22 923-6s -13-4 06/24/22
Wheat Sep 22 936-4s -12-6 06/24/22
KC Wheat Jul 22 813-4s +3-0 02/16/22
KC Wheat Sep 22 818-0s +3-0 02/16/22
Soybean (Pit) Jul 1610-6s +17-4 06/24/22
Soybean (Pit) Aug 1520-6s +13-4 06/24/22
Soybeans Jul 22 432.6s +5.9 06/24/22
Soybeans Aug 22 411.4s +5.4 06/24/22
Soy Meal Jul 22 69.75s +2.04 06/24/22
Soy Meal Aug 22 66.93s +1.42 06/24/22
Soy Oil Jul 22 591-2s +15-2 01/28/22
Soy Oil Sep 22 527-0s +7-0 01/28/22
Oats Jul 22 15.315s +0.025 01/28/22
Oats Sep 22 14.330s -0.080 01/28/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 09:01:54 CST

Visit Our Main Website