Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Jun 24 114-20s +0-16 04/19/24
30 Yr Bond (E) Sep 24 114-22s +0-16 04/19/24
10 Yr Note (E) Jun 24 107-290s +0-065 04/19/24
10 Yr Note (E) Sep 24 108-050s +0-060 04/19/24
5 Yr Note (E) Jun 24 105-020s +0-037 04/19/24
5 Yr Note (E) Sep 24 105-125s +0-040 04/19/24
2 Yr Note (E) Jun 24 101-167s +0-013 04/19/24
2 Yr Note (E) Sep 24 101-261s +0-016 04/19/24
Fed Funds (E) Apr 24 94.6700s unch 04/19/24
Fed Funds (E) May 24 94.6800s +0.0050 04/19/24
10 Yr Swaps (E) Jun 24 96.1850s unch 04/17/23
10 Yr Swaps (E) Sep 24 96.4850s unch 04/17/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:45:22 CST

Visit Our Main Website