Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Sep 22 135-05s -0-05 06/28/22
30 Yr Bond (E) Dec 22 134-19s -0-06 06/28/22
10 Yr Note (E) Sep 22 116-225s -0-035 06/28/22
10 Yr Note (E) Dec 22 116-180s -0-035 06/28/22
5 Yr Note (E) Jun 22 111-170s -0-012 06/28/22
5 Yr Note (E) Sep 22 111-012s -0-007 06/28/22
2 Yr Note (E) Jun 22 104-312s -0-005 06/28/22
2 Yr Note (E) Sep 22 104-191s -0-010 06/28/22
Fed Funds (E) Jun 22 98.7925s unch 06/28/22
Fed Funds (E) Jul 22 98.3225s +0.0075 06/28/22
10 Yr Swaps (E) Sep 22 98-31s unch 06/28/22
10 Yr Swaps (E) Dec 22 98-31s unch 06/28/22
5 Yr Swaps (E) Sep 22 99-225s unch 06/28/22
5 Yr Swaps (E) Dec 22 99-225s unch 06/28/22
EuroDollar (E) Jul 22 97.5000s +0.0225 06/28/22
EuroDollar (E) Aug 22 97.1600s +0.0150 06/28/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:19:02 CST

Visit Our Main Website