Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Nov
|
75.96 | -1.18 | 01:49 |
|
Crude Oil WTI Dec
|
75.32 | -1.15 | 01:49 |
|
Crude Oil WTI Jan
|
74.77 | -1.11 | 01:49 |
|
Crude Oil WTI Feb
|
74.27 | -1.08 | 01:49 |
|
Crude Oil WTI Mar
|
73.84 | -1.05 | 01:49 |
|
Crude Oil WTI Apr
|
73.58 | -0.90 | 01:49 |
|
Crude Oil WTI May
|
73.22 | -0.87 | 01:49 |
|
Crude Oil WTI Jun
|
72.75 | -0.96 | 01:49 |
|
Crude Oil WTI Jul
|
72.37 | -0.96 | 01:49 |
|
Crude Oil WTI Aug
|
72.14 | -0.81 | 01:49 |
|
Crude Oil WTI Sep
|
71.82 | -0.79 | 01:49 |
|
Crude Oil WTI Oct
|
71.36 | -0.93 | 01:49 |
|
Crude Oil WTI Nov
|
70.57 | -1.46 | 01:49 |
|
Crude Oil WTI Dec
|
70.99 | -0.81 | 01:49 |
|
Crude Oil WTI Jan
|
71.52s | +2.03 | 10/07/24 |
|
Crude Oil WTI Feb
|
71.26s | +1.96 | 10/07/24 |
|
Crude Oil WTI Mar
|
71.04s | +1.91 | 10/07/24 |
|
Crude Oil WTI Apr
|
70.83s | +1.85 | 10/07/24 |
|
Crude Oil WTI May
|
70.66s | +1.80 | 10/07/24 |
|
Crude Oil WTI Jun
|
69.57 | -0.92 | 01:49 |
|
Crude Oil WTI Jul
|
70.29s | +1.70 | 10/07/24 |
|
Crude Oil WTI Aug
|
70.13s | +1.66 | 10/07/24 |
|
Crude Oil WTI Sep
|
69.98s | +1.61 | 10/07/24 |
|
Crude Oil WTI Oct
|
69.85s | +1.57 | 10/07/24 |
|
Crude Oil WTI Nov
|
69.73s | +1.52 | 10/07/24 |
|
Crude Oil WTI Dec
|
68.91 | -0.70 | 01:49 |
|
Crude Oil WTI Jan
|
69.45s | +1.46 | 10/07/24 |
|
Crude Oil WTI Feb
|
69.31s | +1.42 | 10/07/24 |
|
Crude Oil WTI Mar
|
69.18s | +1.38 | 10/07/24 |
|
Crude Oil WTI Apr
|
69.07s | +1.34 | 10/07/24 |
|
Crude Oil WTI May
|
68.99s | +1.30 | 10/07/24 |
|
Crude Oil WTI Jun
|
68.15 | -0.75 | 10/07/24 |
|
Crude Oil WTI Jul
|
68.77s | +1.25 | 10/07/24 |
|
Crude Oil WTI Aug
|
68.67s | +1.23 | 10/07/24 |
|
Crude Oil WTI Sep
|
68.60s | +1.21 | 10/07/24 |
|
Crude Oil WTI Oct
|
68.53s | +1.19 | 10/07/24 |
|
Crude Oil WTI Nov
|
68.47s | +1.15 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.67 | -0.77 | 01:49 |
|
Crude Oil WTI Jan
|
68.35s | +1.11 | 10/07/24 |
|
Crude Oil WTI Feb
|
68.28s | +1.09 | 10/07/24 |
|
Crude Oil WTI Mar
|
68.20s | +1.07 | 10/07/24 |
|
Crude Oil WTI Apr
|
68.14s | +1.05 | 10/07/24 |
|
Crude Oil WTI May
|
68.12s | +1.03 | 10/07/24 |
|
Crude Oil WTI Jun
|
68.07s | +1.01 | 10/07/24 |
|
Crude Oil WTI Jul
|
68.02s | +1.00 | 10/07/24 |
|
Crude Oil WTI Aug
|
67.97s | +0.98 | 10/07/24 |
|
Crude Oil WTI Sep
|
67.91s | +0.97 | 10/07/24 |
|
Crude Oil WTI Oct
|
67.86s | +0.95 | 10/07/24 |
|
Crude Oil WTI Nov
|
67.82s | +0.94 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.79s | +0.92 | 10/07/24 |
|
Crude Oil WTI Jan
|
67.71s | +0.91 | 10/07/24 |
|
Crude Oil WTI Feb
|
67.70s | +0.91 | 10/07/24 |
|
Crude Oil WTI Mar
|
67.68s | +0.90 | 10/07/24 |
|
Crude Oil WTI Apr
|
67.63s | +0.89 | 10/07/24 |
|
Crude Oil WTI May
|
67.62s | +0.89 | 10/07/24 |
|
Crude Oil WTI Jun
|
67.60s | +0.88 | 10/07/24 |
|
Crude Oil WTI Jul
|
67.56s | +0.87 | 10/07/24 |
|
Crude Oil WTI Aug
|
67.54s | +0.86 | 10/07/24 |
|
Crude Oil WTI Sep
|
67.53s | +0.85 | 10/07/24 |
|
Crude Oil WTI Oct
|
67.50s | +0.84 | 10/07/24 |
|
Crude Oil WTI Nov
|
67.47s | +0.83 | 10/07/24 |
|
Crude Oil WTI Dec
|
66.90 | -0.55 | 10/07/24 |
|
Crude Oil WTI Jan
|
67.41s | +0.82 | 10/07/24 |
|
Crude Oil WTI Feb
|
67.38s | +0.81 | 10/07/24 |
|
Crude Oil WTI Mar
|
67.38s | +0.81 | 10/07/24 |
|
Crude Oil WTI Apr
|
67.35s | +0.80 | 10/07/24 |
|
Crude Oil WTI May
|
67.33s | +0.80 | 10/07/24 |
|
Crude Oil WTI Jun
|
67.30s | +0.79 | 10/07/24 |
|
Crude Oil WTI Jul
|
67.25s | +0.79 | 10/07/24 |
|
Crude Oil WTI Aug
|
67.21s | +0.78 | 10/07/24 |
|
Crude Oil WTI Sep
|
67.20s | +0.78 | 10/07/24 |
|
Crude Oil WTI Oct
|
67.17s | +0.77 | 10/07/24 |
|
Crude Oil WTI Nov
|
67.19s | +0.77 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.22s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jan
|
67.12s | +0.76 | 10/07/24 |
|
Crude Oil WTI Feb
|
67.07s | +0.76 | 10/07/24 |
|
Crude Oil WTI Mar
|
67.05s | +0.76 | 10/07/24 |
|
Crude Oil WTI Apr
|
67.05s | +0.76 | 10/07/24 |
|
Crude Oil WTI May
|
67.02s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jun
|
67.06s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jul
|
67.04s | +0.76 | 10/07/24 |
|
Crude Oil WTI Aug
|
67.04s | +0.76 | 10/07/24 |
|
Crude Oil WTI Sep
|
67.04s | +0.76 | 10/07/24 |
|
Crude Oil WTI Oct
|
67.03s | +0.76 | 10/07/24 |
|
Crude Oil WTI Nov
|
67.03s | +0.76 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.06s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jan
|
67.09s | +0.76 | 10/07/24 |
|
Crude Oil WTI Feb
|
67.05s | +0.76 | 10/07/24 |
|
Crude Oil WTI Mar
|
67.06s | +0.76 | 10/07/24 |
|
Crude Oil WTI Apr
|
67.05s | +0.76 | 10/07/24 |
|
Crude Oil WTI May
|
67.01s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jun
|
67.00s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jul
|
67.05s | +0.76 | 10/07/24 |
|
Crude Oil WTI Aug
|
67.09s | +0.76 | 10/07/24 |
|
Crude Oil WTI Sep
|
67.11s | +0.76 | 10/07/24 |
|
Crude Oil WTI Oct
|
67.06s | +0.76 | 10/07/24 |
|
Crude Oil WTI Nov
|
67.04s | +0.76 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.00s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jan
|
66.98s | +0.76 | 10/07/24 |
|
Crude Oil WTI Feb
|
66.96s | +0.76 | 10/07/24 |
|
Crude Oil WTI Mar
|
66.97s | +0.76 | 10/07/24 |
|
Crude Oil WTI Apr
|
66.96s | +0.76 | 10/07/24 |
|
Crude Oil WTI May
|
66.99s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jun
|
66.97s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jul
|
67.01s | +0.76 | 10/07/24 |
|
Crude Oil WTI Aug
|
67.05s | +0.76 | 10/07/24 |
|
Crude Oil WTI Sep
|
67.06s | +0.76 | 10/07/24 |
|
Crude Oil WTI Oct
|
67.10s | +0.76 | 10/07/24 |
|
Crude Oil WTI Nov
|
67.06s | +0.76 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.00s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jan
|
66.93s | +0.76 | 10/07/24 |
|
Crude Oil WTI Feb
|
66.95s | +0.76 | 10/07/24 |
|
Crude Oil WTI Mar
|
66.91s | +0.76 | 10/07/24 |
|
Crude Oil WTI Apr
|
66.90s | +0.76 | 10/07/24 |
|
Crude Oil WTI May
|
66.94s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jun
|
66.92s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jul
|
66.88s | +0.76 | 10/07/24 |
|
Crude Oil WTI Aug
|
66.89s | +0.76 | 10/07/24 |
|
Crude Oil WTI Sep
|
66.89s | +0.76 | 10/07/24 |
|
Crude Oil WTI Oct
|
66.92s | +0.76 | 10/07/24 |
|
Crude Oil WTI Nov
|
66.92s | +0.76 | 10/07/24 |
|
Crude Oil WTI Dec
|
67.00s | +0.76 | 10/07/24 |
|
Crude Oil WTI Jan
|
66.93s | +0.76 | 10/07/24 |
|
Crude Oil WTI Feb
|
66.87s | +0.76 | 10/07/24 |
