Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
82.63 | -0.10 | 17:00 |
|
Crude Oil WTI Jun
|
82.01 | -0.09 | 17:01 |
|
Crude Oil WTI Jul
|
81.42 | -0.10 | 17:01 |
|
Crude Oil WTI Aug
|
80.76 | -0.11 | 17:00 |
|
Crude Oil WTI Sep
|
80.17s | -0.14 | 04/18/24 |
|
Crude Oil WTI Oct
|
79.45s | -0.16 | 04/18/24 |
|
Crude Oil WTI Nov
|
78.77s | -0.18 | 04/18/24 |
|
Crude Oil WTI Dec
|
77.99 | -0.14 | 17:01 |
|
Crude Oil WTI Jan
|
77.49s | -0.19 | 04/18/24 |
|
Crude Oil WTI Feb
|
76.90s | -0.18 | 04/18/24 |
|
Crude Oil WTI Mar
|
76.35s | -0.17 | 04/18/24 |
|
Crude Oil WTI Apr
|
75.84s | -0.16 | 04/18/24 |
|
Crude Oil WTI May
|
75.37s | -0.16 | 04/18/24 |
|
Crude Oil WTI Jun
|
74.93s | -0.16 | 04/18/24 |
|
Crude Oil WTI Jul
|
74.47s | -0.16 | 04/18/24 |
|
Crude Oil WTI Aug
|
74.04s | -0.15 | 04/18/24 |
|
Crude Oil WTI Sep
|
73.64s | -0.16 | 04/18/24 |
|
Crude Oil WTI Oct
|
73.27s | -0.17 | 04/18/24 |
|
Crude Oil WTI Nov
|
72.94s | -0.17 | 04/18/24 |
|
Crude Oil WTI Dec
|
72.63s | -0.18 | 04/18/24 |
|
Crude Oil WTI Jan
|
72.26s | -0.19 | 04/18/24 |
|
Crude Oil WTI Feb
|
71.90s | -0.20 | 04/18/24 |
|
Crude Oil WTI Mar
|
71.57s | -0.18 | 04/18/24 |
|
Crude Oil WTI Apr
|
71.26s | -0.17 | 04/18/24 |
|
Crude Oil WTI May
|
70.98s | -0.18 | 04/18/24 |
|
Crude Oil WTI Jun
|
70.69s | -0.18 | 04/18/24 |
|
Crude Oil WTI Jul
|
70.38s | -0.17 | 04/18/24 |
|
Crude Oil WTI Aug
|
70.08s | -0.16 | 04/18/24 |
|
Crude Oil WTI Sep
|
69.81s | -0.15 | 04/18/24 |
|
Crude Oil WTI Oct
|
69.56s | -0.14 | 04/18/24 |
|
Crude Oil WTI Nov
|
69.35s | -0.13 | 04/18/24 |
|
Crude Oil WTI Dec
|
69.12s | -0.17 | 04/18/24 |
|
Crude Oil WTI Jan
|
68.84s | -0.20 | 04/18/24 |
|
Crude Oil WTI Feb
|
68.57s | -0.19 | 04/18/24 |
|
Crude Oil WTI Mar
|
68.34s | -0.18 | 04/18/24 |
|
Crude Oil WTI Apr
|
68.12s | -0.19 | 04/18/24 |
|
Crude Oil WTI May
|
67.93s | -0.17 | 04/18/24 |
|
Crude Oil WTI Jun
|
67.75s | -0.16 | 04/18/24 |
|
Crude Oil WTI Jul
|
67.52s | -0.15 | 04/18/24 |
|
Crude Oil WTI Aug
|
67.30s | -0.16 | 04/18/24 |
|
Crude Oil WTI Sep
|
67.13s | -0.15 | 04/18/24 |
|
Crude Oil WTI Oct
|
66.99s | -0.14 | 04/18/24 |
|
Crude Oil WTI Nov
|
66.82s | -0.14 | 04/18/24 |
|
Crude Oil WTI Dec
|
66.71s | -0.13 | 04/18/24 |
|
Crude Oil WTI Jan
|
66.53s | -0.12 | 04/18/24 |
|
Crude Oil WTI Feb
|
66.26s | -0.12 | 04/18/24 |
|
Crude Oil WTI Mar
|
66.11s | -0.12 | 04/18/24 |
|
Crude Oil WTI Apr
|
65.97s | -0.12 | 04/18/24 |
|
Crude Oil WTI May
|
65.87s | -0.11 | 04/18/24 |
|
Crude Oil WTI Jun
|
65.75s | -0.11 | 04/18/24 |
|
Crude Oil WTI Jul
|
65.59s | -0.11 | 04/18/24 |
|
Crude Oil WTI Aug
|
65.39s | -0.11 | 04/18/24 |
|
Crude Oil WTI Sep
|
65.31s | -0.11 | 04/18/24 |
|
Crude Oil WTI Oct
|
65.22s | -0.11 | 04/18/24 |
|
Crude Oil WTI Nov
|
65.13s | -0.11 | 04/18/24 |
|
Crude Oil WTI Dec
|
65.02s | -0.11 | 04/18/24 |
|
Crude Oil WTI Jan
|
64.83s | -0.11 | 04/18/24 |
|
Crude Oil WTI Feb
|
64.71s | -0.12 | 04/18/24 |
|
Crude Oil WTI Mar
|
64.60s | -0.12 | 04/18/24 |
|
Crude Oil WTI Apr
|
64.47s | -0.13 | 04/18/24 |
|
Crude Oil WTI May
|
64.39s | -0.13 | 04/18/24 |
|
Crude Oil WTI Jun
|
64.31s | -0.14 | 04/18/24 |
|
Crude Oil WTI Jul
|
64.17s | -0.14 | 04/18/24 |
|
Crude Oil WTI Aug
|
64.08s | -0.14 | 04/18/24 |
|
Crude Oil WTI Sep
|
64.00s | -0.15 | 04/18/24 |
|
Crude Oil WTI Oct
|
63.95s | -0.15 | 04/18/24 |
|
Crude Oil WTI Nov
|
63.91s | -0.16 | 04/18/24 |
|
Crude Oil WTI Dec
|
63.87s | -0.16 | 04/18/24 |
|
Crude Oil WTI Jan
|
63.84s | -0.16 | 04/18/24 |
|
Crude Oil WTI Feb
|
63.73s | -0.17 | 04/18/24 |
|
Crude Oil WTI Mar
|
63.64s | -0.17 | 04/18/24 |
|
Crude Oil WTI Apr
|
63.52s | -0.18 | 04/18/24 |
|
Crude Oil WTI May
|
63.50s | -0.18 | 04/18/24 |
|
Crude Oil WTI Jun
|
63.42s | -0.19 | 04/18/24 |
|
Crude Oil WTI Jul
|
63.44s | -0.19 | 04/18/24 |
|
Crude Oil WTI Aug
|
63.39s | -0.19 | 04/18/24 |
|
Crude Oil WTI Sep
|
63.38s | -0.20 | 04/18/24 |
|
Crude Oil WTI Oct
|
63.33s | -0.20 | 04/18/24 |
|
Crude Oil WTI Nov
|
63.31s | -0.21 | 04/18/24 |
|
Crude Oil WTI Dec
|
63.20s | -0.21 | 04/18/24 |
|
Crude Oil WTI Jan
|
63.19s | -0.23 | 04/18/24 |
|
Crude Oil WTI Feb
|
63.11s | -0.25 | 04/18/24 |
|
Crude Oil WTI Mar
|
63.11s | -0.27 | 04/18/24 |
|
Crude Oil WTI Apr
|
63.09s | -0.29 | 04/18/24 |
|
Crude Oil WTI May
|
63.03s | -0.31 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.85s | -0.33 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.99s | -0.36 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.98s | -0.38 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.90s | -0.40 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.90s | -0.42 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.89s | -0.44 | 04/18/24 |
|
Crude Oil WTI Dec
|
62.75s | -0.46 | 04/18/24 |
|
Crude Oil WTI Jan
|
62.72s | -0.47 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.68s | -0.49 | 04/18/24 |
|
Crude Oil WTI Mar
|
62.66s | -0.50 | 04/18/24 |
|
Crude Oil WTI Apr
|
62.65s | -0.51 | 04/18/24 |
|
Crude Oil WTI May
|
62.59s | -0.52 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.52s | -0.54 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.62s | -0.55 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.64s | -0.56 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.63s | -0.57 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.57s | -0.59 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.54s | -0.60 | 04/18/24 |
|
Crude Oil WTI Dec
|
62.50s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jan
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.43s | -0.61 | 04/18/24 |
|
Crude Oil WTI Mar
|
62.42s | -0.61 | 04/18/24 |
|
Crude Oil WTI Apr
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI May
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.48s | -0.61 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.49s | -0.61 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.52s | -0.61 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.50s | -0.61 | 04/18/24 |
|
Crude Oil WTI Dec
|
62.49s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jan
|
62.42s | -0.61 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Mar
|
62.40s | -0.61 | 04/18/24 |
|
Crude Oil WTI Apr
|
62.39s | -0.61 | 04/18/24 |
|
Crude Oil WTI May
|
62.43s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.37s | -0.61 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.38s | -0.61 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.38s | -0.61 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI Dec
|
62.49s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jan
|
62.42s | -0.61 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.36s | -0.61 | 04/18/24 |
