Home » Futures » Currencies » Japanese Yen

Japanese Yen

Symbol Last Change Time
Jap Yen Jul 22 0.734450 -0.004800 14:02
Jap Yen Aug 22 0.735850 -0.004850 14:02
Jap Yen Sep 22 0.737750 -0.004850 14:02
Jap Yen Oct 22 0.739650 -0.004850 14:02
Jap Yen Dec 22 0.744350 -0.004850 14:02
Jap Yen Mar 23 0.752000 -0.004800 14:02
Jap Yen Jun 23 0.760650 -0.004650 14:02
Jap Yen Sep 23 0.768100 -0.004800 14:02
Jap Yen Dec 23 0.775750 -0.004850 14:02
Jap Yen Mar 24 0.783550 -0.004850 14:02
Jap Yen Jun 24 0.791500 -0.004850 14:02
Jap Yen Sep 24 0.798500 -0.004950 14:02
Jap Yen Dec 24 0.805450 -0.005100 14:02
Jap Yen Mar 25 0.812500 -0.005250 14:02
Jap Yen Jun 25 0.819700 -0.005350 14:02
Jap Yen Sep 25 0.827000 -0.005550 14:02
Jap Yen Dec 25 0.834450 -0.005700 14:02
Jap Yen Mar 26 0.842050 -0.005800 14:02
Jap Yen Jun 26 0.849800 -0.005950 14:02
Jap Yen Sep 26 0.857650 -0.006150 14:02
Jap Yen Dec 26 0.865700 -0.006250 14:02
Jap Yen Mar 27 0.873850 -0.006450 14:02
Jap Yen Jun 27 0.882150 -0.006650 14:02
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:50:43 CST

Visit Our Main Website