Japanese Yen
| Symbol | Last | Change | Time |
|---|---|---|---|
Jap Yen Jul 22
|
0.734450 | -0.004800 | 14:02 |
|
Jap Yen Aug 22
|
0.735850 | -0.004850 | 14:02 |
|
Jap Yen Sep 22
|
0.737750 | -0.004850 | 14:02 |
|
Jap Yen Oct 22
|
0.739650 | -0.004850 | 14:02 |
|
Jap Yen Dec 22
|
0.744350 | -0.004850 | 14:02 |
|
Jap Yen Mar 23
|
0.752000 | -0.004800 | 14:02 |
|
Jap Yen Jun 23
|
0.760650 | -0.004650 | 14:02 |
|
Jap Yen Sep 23
|
0.768100 | -0.004800 | 14:02 |
|
Jap Yen Dec 23
|
0.775750 | -0.004850 | 14:02 |
|
Jap Yen Mar 24
|
0.783550 | -0.004850 | 14:02 |
|
Jap Yen Jun 24
|
0.791500 | -0.004850 | 14:02 |
|
Jap Yen Sep 24
|
0.798500 | -0.004950 | 14:02 |
|
Jap Yen Dec 24
|
0.805450 | -0.005100 | 14:02 |
|
Jap Yen Mar 25
|
0.812500 | -0.005250 | 14:02 |
|
Jap Yen Jun 25
|
0.819700 | -0.005350 | 14:02 |
|
Jap Yen Sep 25
|
0.827000 | -0.005550 | 14:02 |
|
Jap Yen Dec 25
|
0.834450 | -0.005700 | 14:02 |
|
Jap Yen Mar 26
|
0.842050 | -0.005800 | 14:02 |
|
Jap Yen Jun 26
|
0.849800 | -0.005950 | 14:02 |
|
Jap Yen Sep 26
|
0.857650 | -0.006150 | 14:02 |
|
Jap Yen Dec 26
|
0.865700 | -0.006250 | 14:02 |
|
Jap Yen Mar 27
|
0.873850 | -0.006450 | 14:02 |
|
Jap Yen Jun 27
|
0.882150 | -0.006650 | 14:02 |
