Home » Futures » Currencies » Japanese Yen

Japanese Yen

Symbol Last Change Time
Jap Yen Dec 22 0.745200s +0.004600 12/02/22
Jap Yen Jan 23 0.748250s +0.004600 12/02/22
Jap Yen Feb 23 0.751050s +0.004650 12/02/22
Jap Yen Mar 23 0.754000s +0.004700 12/02/22
Jap Yen Apr 23 0.757700s +0.004800 12/02/22
Jap Yen Jun 23 0.764300s +0.004900 12/02/22
Jap Yen Sep 23 0.774750s +0.005000 12/02/22
Jap Yen Dec 23 0.784450s +0.005050 12/02/22
Jap Yen Mar 24 0.792600s +0.005100 12/02/22
Jap Yen Jun 24 0.800950s +0.005150 12/02/22
Jap Yen Sep 24 0.809500s +0.005250 12/02/22
Jap Yen Dec 24 0.817900s +0.005300 12/02/22
Jap Yen Mar 25 0.824000s +0.005200 12/02/22
Jap Yen Jun 25 0.830250s +0.005150 12/02/22
Jap Yen Sep 25 0.836550s +0.005050 12/02/22
Jap Yen Dec 25 0.842950s +0.004950 12/02/22
Jap Yen Mar 26 0.849500s +0.004900 12/02/22
Jap Yen Jun 26 0.856100s +0.004800 12/02/22
Jap Yen Sep 26 0.862800s +0.004650 12/02/22
Jap Yen Dec 26 0.869650s +0.004600 12/02/22
Jap Yen Mar 27 0.876550s +0.004450 12/02/22
Jap Yen Jun 27 0.883600s +0.004350 12/02/22
Jap Yen Sep 27 0.890800s +0.004250 12/02/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:07:34 CST

Visit Our Main Website