Euro FX (E)
Symbol | Last | Change | Time |
---|---|---|---|
Euro FX (E) May 24 | 1.07060 | -0.00285 | 13:23 |
Euro FX (E) Jun 24 | 1.07225 | -0.00280 | 13:38 |
Euro FX (E) Jul 24 | 1.07415 | -0.00220 | 09:00 |
Euro FX (E) Aug 24 | 1.07820s | +0.00340 | 04/25/24 |
Euro FX (E) Sep 24 | 1.07675 | -0.00280 | 13:33 |
Euro FX (E) Dec 24 | 1.07980 | -0.00465 | 10:34 |
Euro FX (E) Mar 25 | 1.08985s | +0.00350 | 04/25/24 |
Euro FX (E) Jun 25 | 1.09530 | +0.00035 | 00:25 |
Euro FX (E) Sep 25 | 1.10040 | +0.00035 | 03:01 |
Euro FX (E) Dec 25 | 1.10515s | +0.00370 | 04/25/24 |
Euro FX (E) Mar 26 | 1.11025s | +0.00380 | 04/25/24 |
Euro FX (E) Jun 26 | 1.11530s | +0.00385 | 04/25/24 |
Euro FX (E) Sep 26 | 1.12030s | +0.00385 | 04/25/24 |
Euro FX (E) Dec 26 | 1.12530s | +0.00390 | 04/25/24 |
Euro FX (E) Mar 27 | 1.13030s | +0.00395 | 04/25/24 |
Euro FX (E) Jun 27 | 1.13530s | +0.00395 | 04/25/24 |
Euro FX (E) Sep 27 | 1.14030s | +0.00400 | 04/25/24 |
Euro FX (E) Dec 27 | 1.14530s | +0.00405 | 04/25/24 |
Euro FX (E) Mar 28 | 1.15030s | +0.00405 | 04/25/24 |
Euro FX (E) Jun 28 | 1.15555s | +0.00415 | 04/25/24 |
Euro FX (E) Sep 28 | 1.16070s | +0.00415 | 04/25/24 |
Euro FX (E) Dec 28 | 1.16570s | +0.00420 | 04/25/24 |
Euro FX (E) Mar 29 | 1.17070s | +0.00420 | 04/25/24 |