Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jul 6.509 +0.008 13:29
Natural Gas Aug 6.645 +0.099 15:56
Natural Gas Sep 6.628 +0.088 15:55
Natural Gas Oct 6.635 +0.078 15:50
Natural Gas Nov 6.714 +0.074 15:55
Natural Gas Dec 6.824 +0.069 15:20
Natural Gas Jan 6.918 +0.069 15:56
Natural Gas Feb 6.711 +0.073 15:20
Natural Gas Mar 6.039 +0.073 15:07
Natural Gas Apr 4.738 +0.018 15:29
Natural Gas May 4.617 +0.008 15:06
Natural Gas Jun 4.686 +0.013 15:09
Natural Gas Jul 4.744 unch 15:06
Natural Gas Aug 4.725 -0.014 14:56
Natural Gas Sep 4.708 -0.004 15:06
Natural Gas Oct 4.752 -0.007 15:06
Natural Gas Nov 4.932 -0.003 14:18
Natural Gas Dec 5.192 unch 14:18
Natural Gas Jan 5.324 -0.005 14:18
Natural Gas Feb 5.175 -0.007 13:46
Natural Gas Mar 4.888 -0.004 13:46
Natural Gas Apr 4.363 +0.033 15:09
Natural Gas May 4.270 -0.015 13:46
Natural Gas Jun 4.410 +0.058 13:46
Natural Gas Jul 4.430 +0.008 13:46
Natural Gas Aug 4.465 +0.034 13:46
Natural Gas Sep 4.389 -0.022 13:46
Natural Gas Oct 4.451 -0.023 15:09
Natural Gas Nov 4.641 -0.024 13:46
Natural Gas Dec 5.072 +0.017 13:46
Natural Gas Jan 5.190 -0.035 13:46
Natural Gas Feb 5.110 +0.012 13:46
Natural Gas Mar 4.765 -0.030 13:46
Natural Gas Apr 4.260 +0.017 13:46
Natural Gas May 4.167 -0.030 13:46
Natural Gas Jun 4.237 -0.030 13:46
Natural Gas Jul 4.302 -0.030 13:46
Natural Gas Aug 4.326 -0.030 13:46
Natural Gas Sep 4.315 -0.030 13:46
Natural Gas Oct 4.385 -0.030 13:46
Natural Gas Nov 4.556 -0.030 13:46
Natural Gas Dec 4.926 -0.030 13:46
Natural Gas Jan 5.138 +0.020 13:46
Natural Gas Feb 4.948 -0.030 13:46
Natural Gas Mar 4.678 -0.030 13:46
Natural Gas Apr 4.143 -0.030 13:46
Natural Gas May 4.112 -0.030 13:46
Natural Gas Jun 4.182 -0.030 13:46
Natural Gas Jul 4.246 -0.030 13:46
Natural Gas Aug 4.300 +0.005 13:46
Natural Gas Sep 4.261 -0.030 13:46
Natural Gas Oct 4.322 -0.030 13:46
Natural Gas Nov 4.509 -0.030 13:46
Natural Gas Dec 4.863 -0.030 13:46
Natural Gas Jan 5.050 -0.003 13:46
Natural Gas Feb 4.878 -0.030 13:46
Natural Gas Mar 4.618 -0.030 13:46
Natural Gas Apr 4.118 -0.030 13:46
Natural Gas May 4.105 -0.030 13:46
Natural Gas Jun 4.175 -0.030 13:46
Natural Gas Jul 4.223 -0.030 13:46
Natural Gas Aug 4.227 -0.030 13:46
Natural Gas Sep 4.220 -0.030 13:46
Natural Gas Oct 4.266 -0.030 13:46
Natural Gas Nov 4.452 -0.030 13:46
Natural Gas Dec 4.812 -0.030 13:46
Natural Gas Jan 5.009 -0.030 13:46
Natural Gas Feb 4.894 -0.030 13:46
Natural Gas Mar 4.673 -0.030 13:46
Natural Gas Apr 4.231 -0.030 13:46
Natural Gas May 4.212 -0.030 13:46
Natural Gas Jun 4.254 -0.030 13:46
Natural Gas Jul 4.293 -0.030 13:46
Natural Gas Aug 4.295 -0.030 13:46
Natural Gas Sep 4.295 -0.030 13:46
Natural Gas Oct 4.334 -0.030 13:46
Natural Gas Nov 4.503 -0.030 13:46
Natural Gas Dec 4.864 -0.030 13:46
Natural Gas Jan 5.060 -0.030 13:46
Natural Gas Feb 4.957 -0.030 13:46
Natural Gas Mar 4.767 -0.030 13:46
Natural Gas Apr 4.327 -0.030 13:46
Natural Gas May 4.308 -0.030 13:46
Natural Gas Jun 4.350 -0.030 13:46
Natural Gas Jul 4.397 -0.030 13:46
Natural Gas Aug 4.418 -0.030 13:46
Natural Gas Sep 4.420 -0.030 13:46
Natural Gas Oct 4.467 -0.030 13:46
Natural Gas Nov 4.589 -0.030 13:46
Natural Gas Dec 4.829 -0.030 13:46
Natural Gas Jan 5.042 -0.030 13:46
Natural Gas Feb 4.962 -0.030 13:46
Natural Gas Mar 4.837 -0.030 13:46
Natural Gas Apr 4.467 -0.030 13:46
Natural Gas May 4.445 -0.030 13:46
Natural Gas Jun 4.480 -0.030 13:46
Natural Gas Jul 4.520 -0.030 13:46
Natural Gas Aug 4.560 -0.030 13:46
Natural Gas Sep 4.575 -0.030 13:46
Natural Gas Oct 4.621 -0.030 13:46
Natural Gas Nov 4.731 -0.030 13:46
Natural Gas Dec 4.931 -0.030 13:46
Natural Gas Jan 5.066 -0.030 13:46
Natural Gas Feb 5.026 -0.030 13:46
Natural Gas Mar 4.921 -0.030 13:46
Natural Gas Apr 4.591 -0.030 13:46
Natural Gas May 4.569 -0.030 13:46
Natural Gas Jun 4.604 -0.030 13:46
Natural Gas Jul 4.644 -0.030 13:46
Natural Gas Aug 4.684 -0.030 13:46
Natural Gas Sep 4.699 -0.030 13:46
Natural Gas Oct 4.747 -0.030 13:46
Natural Gas Nov 4.845 -0.030 13:46
Natural Gas Dec 5.045 -0.030 13:46
Natural Gas Jan 5.190 -0.030 13:46
Natural Gas Feb 5.150 -0.030 13:46
Natural Gas Mar 5.050 -0.030 13:46
Natural Gas Apr 4.720 -0.030 13:46
Natural Gas May 4.698 -0.030 13:46
Natural Gas Jun 4.733 -0.030 13:46
Natural Gas Jul 4.773 -0.030 13:46
Natural Gas Aug 4.813 -0.030 15:19
Natural Gas Sep 4.828 -0.030 15:19
Natural Gas Oct 4.874 -0.030 15:19
Natural Gas Nov 4.974 -0.030 15:18
Natural Gas Dec 5.170 -0.030 15:19
Natural Gas Jan 5.320 -0.030 15:18
Natural Gas Feb 5.280 -0.030 15:07
Natural Gas Mar 5.185 -0.030 15:07
Natural Gas Apr 4.855 -0.030 15:07
Natural Gas May 4.833 -0.030 15:06
Natural Gas Jun 4.868 -0.030 15:09
Natural Gas Jul 4.908 -0.030 14:33
Natural Gas Aug 4.948 -0.030 13:46
Natural Gas Sep 4.963 -0.030 15:06
Natural Gas Oct 5.009 -0.030 15:06
Natural Gas Nov 5.109 -0.030 14:18
Natural Gas Dec 5.309 -0.030 14:18
Natural Gas Jan 5.459 -0.030 14:18
Natural Gas Feb 5.424 -0.030 13:46
Natural Gas Mar 5.339 -0.030 13:46
Natural Gas Apr 5.009 -0.030 15:09
Natural Gas May 4.987 -0.030 13:46
Natural Gas Jun 5.022 -0.030 13:46
Natural Gas Jul 5.062 -0.030 13:46
Natural Gas Aug 5.102 -0.030 13:46
Natural Gas Sep 5.117 -0.030 13:46
Natural Gas Oct 5.163 -0.030 13:46
Natural Gas Nov 5.235 -0.030 13:46
Natural Gas Dec 5.390 -0.030 13:46
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:06:55 CST

Visit Our Main Website