Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
1.660 | -0.152 | 13:32 |
|
Natural Gas Jun
|
1.982 | -0.112 | 13:32 |
|
Natural Gas Jul
|
2.323 | -0.087 | 13:32 |
|
Natural Gas Aug
|
2.441 | -0.072 | 13:32 |
|
Natural Gas Sep
|
2.447 | -0.069 | 13:32 |
|
Natural Gas Oct
|
2.546 | -0.070 | 13:32 |
|
Natural Gas Nov
|
2.968 | -0.060 | 13:32 |
|
Natural Gas Dec
|
3.518 | -0.046 | 13:32 |
|
Natural Gas Jan
|
3.793 | -0.031 | 13:32 |
|
Natural Gas Feb
|
3.629 | -0.028 | 13:31 |
|
Natural Gas Mar
|
3.270 | -0.025 | 13:32 |
|
Natural Gas Apr
|
3.070 | -0.014 | 13:31 |
|
Natural Gas May
|
3.130 | -0.016 | 13:32 |
|
Natural Gas Jun
|
3.301 | -0.009 | 13:28 |
|
Natural Gas Jul
|
3.485 | -0.004 | 13:32 |
|
Natural Gas Aug
|
3.530 | -0.003 | 13:32 |
|
Natural Gas Sep
|
3.497 | -0.003 | 13:32 |
|
Natural Gas Oct
|
3.552 | -0.003 | 13:32 |
|
Natural Gas Nov
|
3.877 | +0.003 | 13:30 |
|
Natural Gas Dec
|
4.327 | +0.007 | 13:26 |
|
Natural Gas Jan
|
4.588 | +0.009 | 13:26 |
|
Natural Gas Feb
|
4.382 | +0.011 | 13:26 |
|
Natural Gas Mar
|
3.839 | +0.011 | 13:23 |
|
Natural Gas Apr
|
3.476 | +0.019 | 13:29 |
|
Natural Gas May
|
3.510 | +0.013 | 13:27 |
|
Natural Gas Jun
|
3.675 | +0.014 | 13:27 |
|
Natural Gas Jul
|
3.850 | +0.012 | 13:27 |
|
Natural Gas Aug
|
3.875s | +0.003 | 04/23/24 |
|
Natural Gas Sep
|
3.839s | +0.001 | 04/23/24 |
|
Natural Gas Oct
|
3.892s | -0.001 | 04/23/24 |
|
Natural Gas Nov
|
4.198s | -0.003 | 04/23/24 |
|
Natural Gas Dec
|
4.683 | +0.025 | 11:57 |
|
Natural Gas Jan
|
4.923s | -0.002 | 04/23/24 |
|
Natural Gas Feb
|
4.698s | -0.008 | 04/23/24 |
|
Natural Gas Mar
|
4.003s | -0.003 | 04/23/24 |
|
Natural Gas Apr
|
3.483s | -0.008 | 04/23/24 |
|
Natural Gas May
|
3.500s | -0.001 | 04/23/24 |
|
Natural Gas Jun
|
3.662s | +0.006 | 04/23/24 |
|
Natural Gas Jul
|
3.841s | +0.020 | 04/23/24 |
|
Natural Gas Aug
|
3.878s | +0.013 | 04/23/24 |
|
Natural Gas Sep
|
3.843s | +0.013 | 04/23/24 |
|
Natural Gas Oct
|
3.901s | +0.013 | 04/23/24 |
|
Natural Gas Nov
|
4.229s | +0.013 | 04/23/24 |
|
Natural Gas Dec
|
4.666s | +0.013 | 04/23/24 |
|
Natural Gas Jan
|
4.931s | +0.013 | 04/23/24 |
|
Natural Gas Feb
|
4.705s | +0.007 | 04/23/24 |
|
Natural Gas Mar
|
4.025s | +0.017 | 04/23/24 |
|
Natural Gas Apr
|
3.460s | +0.002 | 04/23/24 |
|
Natural Gas May
|
3.472s | +0.008 | 04/23/24 |
|
Natural Gas Jun
|
3.625s | +0.005 | 04/23/24 |
|
Natural Gas Jul
|
3.783s | +0.002 | 04/23/24 |
|
Natural Gas Aug
|
3.813s | -0.001 | 04/23/24 |
|
Natural Gas Sep
|
3.776s | -0.004 | 04/23/24 |
|
Natural Gas Oct
|
3.817s | -0.006 | 04/23/24 |
|
Natural Gas Nov
|
4.132s | +0.009 | 04/23/24 |
|
Natural Gas Dec
|
4.563s | +0.006 | 04/23/24 |
|
Natural Gas Jan
|
4.826s | +0.003 | 04/23/24 |
|
Natural Gas Feb
|
4.606s | +0.023 | 04/23/24 |
|
Natural Gas Mar
|
3.926s | +0.009 | 04/23/24 |
|
Natural Gas Apr
|
3.381s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.404s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.575s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.745s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.790s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.753s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.815s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.130s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.570s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.820 | -0.005 | 13:03 |
|
Natural Gas Feb
|
4.632s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
3.991s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.450s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.435s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.600s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.770s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.814s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.790s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.912s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.260s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.708s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.980s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.789s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.158s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.569s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.545s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.673s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.790s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.825s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.785s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.840s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.179s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.629s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.868s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.677s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.023s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.483s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.461s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.611s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.771s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.811s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.826s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.872s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.077s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.507s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.755s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.585s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.160s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.735s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.713s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.748s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.788s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.828s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.843s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.889s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.064s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.464s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.689s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.541s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.266s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.866s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.844s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.879s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.919s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.959s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.974s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
4.020s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.170s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.420s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.620s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.555s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.425s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
4.095s | -0.026 | 04/23/24 |
|
Natural Gas May
|
4.073s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
4.108s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
4.148s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
4.188s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
4.203s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
4.249s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.321s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.476s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.726s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.661s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.531s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
4.201s | -0.026 | 04/23/24 |
|
Natural Gas May
|
4.179s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
4.214s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
4.254s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
4.294s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
4.309s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
4.355s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.427s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.582s | -0.026 | 04/23/24 |
