Futures Quotes - Farmers Grain Company

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	6.509	+0.008	13:29
Natural Gas Aug	6.645	+0.099	15:56
Natural Gas Sep	6.628	+0.088	15:55
Natural Gas Oct	6.635	+0.078	15:50
Natural Gas Nov	6.714	+0.074	15:55
Natural Gas Dec	6.824	+0.069	15:20
Natural Gas Jan	6.918	+0.069	15:56
Natural Gas Feb	6.711	+0.073	15:20
Natural Gas Mar	6.039	+0.073	15:07
Natural Gas Apr	4.738	+0.018	15:29
Natural Gas May	4.617	+0.008	15:06
Natural Gas Jun	4.686	+0.013	15:09
Natural Gas Jul	4.744	unch	15:06
Natural Gas Aug	4.725	-0.014	14:56
Natural Gas Sep	4.708	-0.004	15:06
Natural Gas Oct	4.752	-0.007	15:06
Natural Gas Nov	4.932	-0.003	14:18
Natural Gas Dec	5.192	unch	14:18
Natural Gas Jan	5.324	-0.005	14:18
Natural Gas Feb	5.175	-0.007	13:46
Natural Gas Mar	4.888	-0.004	13:46
Natural Gas Apr	4.363	+0.033	15:09
Natural Gas May	4.270	-0.015	13:46
Natural Gas Jun	4.410	+0.058	13:46
Natural Gas Jul	4.430	+0.008	13:46
Natural Gas Aug	4.465	+0.034	13:46
Natural Gas Sep	4.389	-0.022	13:46
Natural Gas Oct	4.451	-0.023	15:09
Natural Gas Nov	4.641	-0.024	13:46
Natural Gas Dec	5.072	+0.017	13:46
Natural Gas Jan	5.190	-0.035	13:46
Natural Gas Feb	5.110	+0.012	13:46
Natural Gas Mar	4.765	-0.030	13:46
Natural Gas Apr	4.260	+0.017	13:46
Natural Gas May	4.167	-0.030	13:46
Natural Gas Jun	4.237	-0.030	13:46
Natural Gas Jul	4.302	-0.030	13:46
Natural Gas Aug	4.326	-0.030	13:46
Natural Gas Sep	4.315	-0.030	13:46
Natural Gas Oct	4.385	-0.030	13:46
Natural Gas Nov	4.556	-0.030	13:46
Natural Gas Dec	4.926	-0.030	13:46
Natural Gas Jan	5.138	+0.020	13:46
Natural Gas Feb	4.948	-0.030	13:46
Natural Gas Mar	4.678	-0.030	13:46
Natural Gas Apr	4.143	-0.030	13:46
Natural Gas May	4.112	-0.030	13:46
Natural Gas Jun	4.182	-0.030	13:46
Natural Gas Jul	4.246	-0.030	13:46
Natural Gas Aug	4.300	+0.005	13:46
Natural Gas Sep	4.261	-0.030	13:46
Natural Gas Oct	4.322	-0.030	13:46
Natural Gas Nov	4.509	-0.030	13:46
Natural Gas Dec	4.863	-0.030	13:46
Natural Gas Jan	5.050	-0.003	13:46
Natural Gas Feb	4.878	-0.030	13:46
Natural Gas Mar	4.618	-0.030	13:46
Natural Gas Apr	4.118	-0.030	13:46
Natural Gas May	4.105	-0.030	13:46
Natural Gas Jun	4.175	-0.030	13:46
Natural Gas Jul	4.223	-0.030	13:46
Natural Gas Aug	4.227	-0.030	13:46
Natural Gas Sep	4.220	-0.030	13:46
Natural Gas Oct	4.266	-0.030	13:46
Natural Gas Nov	4.452	-0.030	13:46
Natural Gas Dec	4.812	-0.030	13:46
Natural Gas Jan	5.009	-0.030	13:46
Natural Gas Feb	4.894	-0.030	13:46
Natural Gas Mar	4.673	-0.030	13:46
Natural Gas Apr	4.231	-0.030	13:46
Natural Gas May	4.212	-0.030	13:46
Natural Gas Jun	4.254	-0.030	13:46
Natural Gas Jul	4.293	-0.030	13:46
Natural Gas Aug	4.295	-0.030	13:46
Natural Gas Sep	4.295	-0.030	13:46
Natural Gas Oct	4.334	-0.030	13:46
Natural Gas Nov	4.503	-0.030	13:46
Natural Gas Dec	4.864	-0.030	13:46
Natural Gas Jan	5.060	-0.030	13:46
Natural Gas Feb	4.957	-0.030	13:46
Natural Gas Mar	4.767	-0.030	13:46
Natural Gas Apr	4.327	-0.030	13:46
Natural Gas May	4.308	-0.030	13:46
Natural Gas Jun	4.350	-0.030	13:46
Natural Gas Jul	4.397	-0.030	13:46
Natural Gas Aug	4.418	-0.030	13:46
Natural Gas Sep	4.420	-0.030	13:46
Natural Gas Oct	4.467	-0.030	13:46
Natural Gas Nov	4.589	-0.030	13:46
Natural Gas Dec	4.829	-0.030	13:46
Natural Gas Jan	5.042	-0.030	13:46
Natural Gas Feb	4.962	-0.030	13:46
Natural Gas Mar	4.837	-0.030	13:46
Natural Gas Apr	4.467	-0.030	13:46
Natural Gas May	4.445	-0.030	13:46
Natural Gas Jun	4.480	-0.030	13:46
Natural Gas Jul	4.520	-0.030	13:46
Natural Gas Aug	4.560	-0.030	13:46
Natural Gas Sep	4.575	-0.030	13:46
Natural Gas Oct	4.621	-0.030	13:46
Natural Gas Nov	4.731	-0.030	13:46
Natural Gas Dec	4.931	-0.030	13:46
Natural Gas Jan	5.066	-0.030	13:46
Natural Gas Feb	5.026	-0.030	13:46
Natural Gas Mar	4.921	-0.030	13:46
Natural Gas Apr	4.591	-0.030	13:46
Natural Gas May	4.569	-0.030	13:46
Natural Gas Jun	4.604	-0.030	13:46
Natural Gas Jul	4.644	-0.030	13:46
Natural Gas Aug	4.684	-0.030	13:46
Natural Gas Sep	4.699	-0.030	13:46
Natural Gas Oct	4.747	-0.030	13:46
Natural Gas Nov	4.845	-0.030	13:46
Natural Gas Dec	5.045	-0.030	13:46
Natural Gas Jan	5.190	-0.030	13:46
Natural Gas Feb	5.150	-0.030	13:46
Natural Gas Mar	5.050	-0.030	13:46
Natural Gas Apr	4.720	-0.030	13:46
Natural Gas May	4.698	-0.030	13:46
Natural Gas Jun	4.733	-0.030	13:46
Natural Gas Jul	4.773	-0.030	13:46
Natural Gas Aug	4.813	-0.030	15:19
Natural Gas Sep	4.828	-0.030	15:19
Natural Gas Oct	4.874	-0.030	15:19
Natural Gas Nov	4.974	-0.030	15:18
Natural Gas Dec	5.170	-0.030	15:19
Natural Gas Jan	5.320	-0.030	15:18
Natural Gas Feb	5.280	-0.030	15:07
Natural Gas Mar	5.185	-0.030	15:07
Natural Gas Apr	4.855	-0.030	15:07
Natural Gas May	4.833	-0.030	15:06
Natural Gas Jun	4.868	-0.030	15:09
Natural Gas Jul	4.908	-0.030	14:33
Natural Gas Aug	4.948	-0.030	13:46
Natural Gas Sep	4.963	-0.030	15:06
Natural Gas Oct	5.009	-0.030	15:06
Natural Gas Nov	5.109	-0.030	14:18
Natural Gas Dec	5.309	-0.030	14:18
Natural Gas Jan	5.459	-0.030	14:18
Natural Gas Feb	5.424	-0.030	13:46
Natural Gas Mar	5.339	-0.030	13:46
Natural Gas Apr	5.009	-0.030	15:09
Natural Gas May	4.987	-0.030	13:46
Natural Gas Jun	5.022	-0.030	13:46
Natural Gas Jul	5.062	-0.030	13:46
Natural Gas Aug	5.102	-0.030	13:46
Natural Gas Sep	5.117	-0.030	13:46
Natural Gas Oct	5.163	-0.030	13:46
Natural Gas Nov	5.235	-0.030	13:46
Natural Gas Dec	5.390	-0.030	13:46