Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Nov
|
2.744 | -0.002 | 10/07/24 |
|
Natural Gas Dec
|
3.207 | -0.011 | 10/07/24 |
|
Natural Gas Jan
|
3.483 | -0.012 | 10/07/24 |
|
Natural Gas Feb
|
3.374 | -0.013 | 10/07/24 |
|
Natural Gas Mar
|
3.113 | -0.010 | 10/07/24 |
|
Natural Gas Apr
|
2.976 | -0.010 | 10/07/24 |
|
Natural Gas May
|
3.027s | -0.040 | 10/07/24 |
|
Natural Gas Jun
|
3.169s | -0.033 | 10/07/24 |
|
Natural Gas Jul
|
3.320 | -0.007 | 10/07/24 |
|
Natural Gas Aug
|
3.357s | -0.023 | 10/07/24 |
|
Natural Gas Sep
|
3.340s | -0.021 | 10/07/24 |
|
Natural Gas Oct
|
3.409 | -0.006 | 10/07/24 |
|
Natural Gas Nov
|
3.668s | -0.017 | 10/07/24 |
|
Natural Gas Dec
|
4.035s | -0.013 | 10/07/24 |
|
Natural Gas Jan
|
4.250s | -0.017 | 10/07/24 |
|
Natural Gas Feb
|
4.042s | -0.012 | 10/07/24 |
|
Natural Gas Mar
|
3.556s | -0.008 | 10/07/24 |
|
Natural Gas Apr
|
3.232s | -0.007 | 10/07/24 |
|
Natural Gas May
|
3.260s | -0.005 | 10/07/24 |
|
Natural Gas Jun
|
3.387s | -0.002 | 10/07/24 |
|
Natural Gas Jul
|
3.529s | +0.002 | 10/07/24 |
|
Natural Gas Aug
|
3.554s | +0.002 | 10/07/24 |
|
Natural Gas Sep
|
3.531s | +0.002 | 10/07/24 |
|
Natural Gas Oct
|
3.601s | +0.002 | 10/07/24 |
|
Natural Gas Nov
|
3.869s | +0.013 | 10/07/24 |
|
Natural Gas Dec
|
4.258s | +0.028 | 10/07/24 |
|
Natural Gas Jan
|
4.484s | +0.028 | 10/07/24 |
|
Natural Gas Feb
|
4.243s | +0.027 | 10/07/24 |
|
Natural Gas Mar
|
3.659s | +0.026 | 10/07/24 |
|
Natural Gas Apr
|
3.254s | +0.027 | 10/07/24 |
|
Natural Gas May
|
3.270s | +0.028 | 10/07/24 |
|
Natural Gas Jun
|
3.388s | +0.027 | 10/07/24 |
|
Natural Gas Jul
|
3.512s | +0.027 | 10/07/24 |
|
Natural Gas Aug
|
3.561s | +0.027 | 10/07/24 |
|
Natural Gas Sep
|
3.548s | +0.027 | 10/07/24 |
|
Natural Gas Oct
|
3.619s | +0.027 | 10/07/24 |
|
Natural Gas Nov
|
3.890s | +0.027 | 10/07/24 |
|
Natural Gas Dec
|
4.270s | +0.027 | 10/07/24 |
|
Natural Gas Jan
|
4.502s | +0.027 | 10/07/24 |
|
Natural Gas Feb
|
4.262s | +0.018 | 10/07/24 |
|
Natural Gas Mar
|
3.596s | +0.017 | 10/07/24 |
|
Natural Gas Apr
|
3.064s | +0.008 | 10/07/24 |
|
Natural Gas May
|
3.108s | +0.008 | 10/07/24 |
|
Natural Gas Jun
|
3.260s | +0.008 | 10/07/24 |
|
Natural Gas Jul
|
3.423s | +0.008 | 10/07/24 |
|
Natural Gas Aug
|
3.461s | +0.008 | 10/07/24 |
|
Natural Gas Sep
|
3.439s | +0.008 | 10/07/24 |
|
Natural Gas Oct
|
3.496s | +0.008 | 10/07/24 |
|
Natural Gas Nov
|
3.747s | +0.007 | 10/07/24 |
|
Natural Gas Dec
|
4.131s | +0.010 | 10/07/24 |
|
Natural Gas Jan
|
4.352s | +0.012 | 10/07/24 |
|
Natural Gas Feb
|
4.106s | +0.009 | 10/07/24 |
|
Natural Gas Mar
|
3.437s | +0.005 | 10/07/24 |
|
Natural Gas Apr
|
2.935s | +0.003 | 10/07/24 |
|
Natural Gas May
|
2.960s | +0.001 | 10/07/24 |
|
Natural Gas Jun
|
3.117s | -0.001 | 10/07/24 |
|
Natural Gas Jul
|
3.295s | -0.003 | 10/07/24 |
|
Natural Gas Aug
|
3.341s | -0.005 | 10/07/24 |
|
Natural Gas Sep
|
3.318s | -0.007 | 10/07/24 |
|
Natural Gas Oct
|
3.398s | -0.008 | 10/07/24 |
|
Natural Gas Nov
|
3.660s | -0.010 | 10/07/24 |
|
Natural Gas Dec
|
4.059s | -0.012 | 10/07/24 |
|
Natural Gas Jan
|
4.272s | -0.014 | 10/07/24 |
|
Natural Gas Feb
|
4.037s | -0.016 | 10/07/24 |
|
Natural Gas Mar
|
3.375s | -0.018 | 10/07/24 |
|
Natural Gas Apr
|
2.855s | -0.043 | 10/07/24 |
|
Natural Gas May
|
2.894s | -0.022 | 10/07/24 |
|
Natural Gas Jun
|
3.031s | -0.023 | 10/07/24 |
|
Natural Gas Jul
|
3.175s | -0.025 | 10/07/24 |
|
Natural Gas Aug
|
3.220s | -0.027 | 10/07/24 |
|
Natural Gas Sep
|
3.190s | -0.028 | 10/07/24 |
|
Natural Gas Oct
|
3.259s | -0.030 | 10/07/24 |
|
Natural Gas Nov
|
3.522s | -0.032 | 10/07/24 |
|
Natural Gas Dec
|
3.911s | -0.033 | 10/07/24 |
|
Natural Gas Jan
|
4.147s | -0.035 | 10/07/24 |
|
Natural Gas Feb
|
3.913s | -0.037 | 10/07/24 |
|
Natural Gas Mar
|
3.259s | -0.038 | 10/07/24 |
|
Natural Gas Apr
|
2.769s | -0.058 | 10/07/24 |
|
Natural Gas May
|
2.789s | -0.058 | 10/07/24 |
|
Natural Gas Jun
|
2.919s | -0.058 | 10/07/24 |
|
Natural Gas Jul
|
3.069s | -0.058 | 10/07/24 |
|
Natural Gas Aug
|
3.106s | -0.058 | 10/07/24 |
|
Natural Gas Sep
|
3.063s | -0.058 | 10/07/24 |
|
Natural Gas Oct
|
3.114s | -0.058 | 10/07/24 |
|
Natural Gas Nov
|
3.375s | -0.058 | 10/07/24 |
|
Natural Gas Dec
|
3.759s | -0.058 | 10/07/24 |
|
Natural Gas Jan
|
3.976s | -0.058 | 10/07/24 |
|
Natural Gas Feb
|
3.736s | -0.058 | 10/07/24 |
|
Natural Gas Mar
|
3.073s | -0.058 | 10/07/24 |
|
Natural Gas Apr
|
2.603s | -0.058 | 10/07/24 |
|
Natural Gas May
|
2.613s | -0.058 | 10/07/24 |
|
Natural Gas Jun
|
2.753s | -0.058 | 10/07/24 |
|
Natural Gas Jul
|
2.903s | -0.058 | 10/07/24 |
|
Natural Gas Aug
|
2.943s | -0.058 | 10/07/24 |
|
Natural Gas Sep
|
2.898s | -0.058 | 10/07/24 |
|
Natural Gas Oct
|
2.939s | -0.058 | 10/07/24 |
|
Natural Gas Nov
|
3.195s | -0.058 | 10/07/24 |
|
Natural Gas Dec
|
3.575s | -0.058 | 10/07/24 |
|
Natural Gas Jan
|
3.805s | -0.058 | 10/07/24 |
|
Natural Gas Feb
|
3.575s | -0.058 | 10/07/24 |
|
Natural Gas Mar
|
2.915s | -0.058 | 10/07/24 |
|
Natural Gas Apr
|
2.445s | -0.058 | 10/07/24 |
|
Natural Gas May
|
2.475s | -0.058 | 10/07/24 |
|
Natural Gas Jun
|
2.640s | -0.058 | 10/07/24 |
|
Natural Gas Jul
|
2.825s | -0.058 | 10/07/24 |
|
Natural Gas Aug
|
2.865s | -0.058 | 10/07/24 |
|
Natural Gas Sep
|
2.880s | -0.058 | 10/07/24 |
|
Natural Gas Oct
|
2.926s | -0.058 | 10/07/24 |
|
Natural Gas Nov
|
3.186s | -0.058 | 10/07/24 |
|
Natural Gas Dec
|
3.586s | -0.058 | 10/07/24 |
|
Natural Gas Jan
|
3.821s | -0.058 | 10/07/24 |
|
Natural Gas Feb
|
3.621s | -0.058 | 10/07/24 |
|
Natural Gas Mar
|
3.096s | -0.058 | 10/07/24 |
|
Natural Gas Apr
|
2.696s | -0.058 | 10/07/24 |
|
Natural Gas May
|
2.674s | -0.058 | 10/07/24 |
|
Natural Gas Jun
|
2.709s | -0.058 | 10/07/24 |
|
Natural Gas Jul
|
2.749s | -0.058 | 10/07/24 |
|
Natural Gas Aug
|
2.789s | -0.058 | 10/07/24 |
|
Natural Gas Sep
|
2.804s | -0.058 | 10/07/24 |
|
Natural Gas Oct
|
2.850s | -0.058 | 10/07/24 |
|
Natural Gas Nov
|
3.000s | -0.058 | 10/07/24 |
|
Natural Gas Dec
|
3.290s | -0.058 | 10/07/24 |
|
Natural Gas Jan
|
3.490s | -0.058 | 10/07/24 |
|
Natural Gas Feb
|
3.360s | -0.058 | 10/07/24 |
|
Natural Gas Mar
|
3.160s | -0.058 | 10/07/24 |
|
Natural Gas Apr
|
2.830s | -0.058 | 10/07/24 |
|
Natural Gas May
|
2.808s | -0.058 | 10/07/24 |
|
Natural Gas Jun
|
2.843s | -0.058 | 10/07/24 |
|
Natural Gas Jul
|
2.883s | -0.058 | 10/07/24 |
|
Natural Gas Aug
|
2.923s | -0.058 | 10/07/24 |
|
Natural Gas Sep
|
2.938s | -0.058 | 10/07/24 |
|
Natural Gas Oct
|
2.984s | -0.058 | 10/07/24 |
|
Natural Gas Nov
|
3.056s | -0.058 | 10/07/24 |
|
Natural Gas Dec
|
3.211s | -0.058 | 10/07/24 |
|
Natural Gas Jan
|
3.461s | -0.058 | 10/07/24 |
|
Natural Gas Feb
|
3.361s | -0.058 | 10/07/24 |
|
Natural Gas Mar
|
3.231s | -0.058 | 10/07/24 |
|
Natural Gas Apr
|
2.901s | -0.058 | 10/07/24 |
|
Natural Gas May
|
2.879s | -0.058 | 10/07/24 |
|
Natural Gas Jun
|
2.914s | -0.058 | 10/07/24 |
|
Natural Gas Jul
|
2.954s | -0.058 | 10/07/24 |
|
Natural Gas Aug
|
2.994s | -0.058 | 10/07/24 |
|
Natural Gas Sep
|
3.009s | -0.058 | 10/07/24 |
|
Natural Gas Oct
|
3.055s | -0.058 | 10/07/24 |
|
Natural Gas Nov
|
3.127s | -0.058 | 10/07/24 |
|
Natural Gas Dec
|
3.282s | -0.058 | 10/07/24 |
