Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Jun 2.3480s unch 06/28/22
Cheese Cash-Settled Jul 2.2050s +0.0140 06/28/22
Cheese Cash-Settled Aug 2.2880s +0.0050 06/28/22
Cheese Cash-Settled Sep 2.3350s +0.0100 06/28/22
Cheese Cash-Settled Oct 2.3500s -0.0010 06/28/22
Cheese Cash-Settled Nov 2.3420s +0.0090 06/28/22
Cheese Cash-Settled Dec 2.2950s +0.0050 06/28/22
Cheese Cash-Settled Jan 2.2180s -0.0030 06/28/22
Cheese Cash-Settled Feb 2.1720s -0.0130 06/28/22
Cheese Cash-Settled Mar 2.1590s -0.0100 06/28/22
Cheese Cash-Settled Apr 2.1440s -0.0060 06/28/22
Cheese Cash-Settled May 2.1220s -0.0070 06/28/22
Cheese Cash-Settled Jun 2.0900s -0.0150 06/28/22
Cheese Cash-Settled Jul 2.0520s -0.0520 06/28/22
Cheese Cash-Settled Aug 2.0740s -0.0050 06/28/22
Cheese Cash-Settled Sep 2.0640s unch 06/28/22
Cheese Cash-Settled Oct 1.9750s unch 06/28/22
Cheese Cash-Settled Nov 1.9700s unch 06/28/22
Cheese Cash-Settled Dec 1.9500s +0.0100 06/28/22
Cheese Cash-Settled Jan 1.6750s unch 06/28/22
Cheese Cash-Settled Feb 1.6510s unch 06/28/22
Cheese Cash-Settled Mar 1.6330s unch 06/28/22
Cheese Cash-Settled Apr 1.6250s unch 06/28/22
Cheese Cash-Settled May 1.5900s unch 06/28/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:46:45 CST

Visit Our Main Website